Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.51

≈ ￥458.766

0.07% ($0.05)

更新于 2026-11-01 10:15:02

24H 最高

$69.64

24H 最低

$69.07

今日开盘

$69.46

24H 成交量

$4.85万

流通市值

$700.77万

24H 涨跌额

($0.05)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	1MBABYDOGE1MBABYDOGE	$0.0003213	$0.0003287	$0.0003211	$8.33万	—	-1.23%
501	C98Coin98	$0.01308	$0.01342	$0.01301	$15.60万	$1,327.25万	-0.91%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	THEThena	$0.0482	$0.0507	$0.0476	$23.77万	$683.13万	-1.03%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
527	GMXGMX	$8.25	$8.38	$7.80	$13.32万	$8,901.02万	3.90%
416	PNUTPeanut the Squirrel	$0.0402	$0.0411	$0.0398	$23.91万	$4,047.48万	-1.95%
131	OGNOrigin Token	$0.0244	$0.02569	$0.02318	$126.44万	$1,825.32万	2.74%
106	PHAPHALA	$0.0412	$0.042	$0.037	$163.00万	$3,569.33万	-1.20%
132	STOStakeStone	$0.0305	$0.0341	$0.0302	$125.90万	$702.49万	0.33%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
395	DIADIA	$0.1472	$0.1495	$0.1386	$27.50万	$1,740.58万	5.82%
420	OPNOpinion	$0.0445	$0.0457	$0.0445	$23.65万	$832.23万	-1.11%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
581	DGB极特币	$0.00322	$0.00329	$0.00316	$7.59万	$6,030.69万	-2.13%
98	SHIBShiba Inu	$0.00000468	$0.00000482	$0.00000467	$187.55万	$27.81亿	-2.50%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
422	COINBCoinbase (bStocks Tokenized St	$146.27	$146.58	$145.16	$23.56万	$1,815.44万	0.56%
514	MMTMomentum	$0.1277	$0.1315	$0.1267	$14.45万	$2,637.42万	-2.30%