艾达币

ADA · 美元计价

$0.1924

≈ ￥1.2698

-5.41% (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.2034

24H 成交量

$4,123.39万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.23万	—	-7.58%
410	C98Coin98	$0.01299	$0.01461	$0.01222	$58.42万	$1,449.81万	-9.48%
446	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.07	$8.04	$49.96万	$453.18万	-6.64%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
386	THEThena	$0.0477	$0.0542	$0.044	$63.99万	$736.00万	-10.34%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.99	$8.62	$7.68	$44.60万	$9,194.14万	-6.44%
205	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$179.88万	$4,300.43万	-6.67%
178	OGNOrigin Token	$0.02407	$0.02602	$0.02074	$223.13万	$1,936.20万	-6.16%
111	PHAPHALA	$0.0418	$0.0482	$0.0367	$469.90万	$4,108.61万	-10.87%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.61万	$741.14万	-7.08%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.23万	—	0.00%
423	DIADIA	$0.1436	$0.1437	$0.1246	$55.42万	$1,675.53万	4.29%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.08万	$909.80万	-11.31%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
581	DGB极特币	$0.00318	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.29%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$989.47万	$29.66亿	-4.05%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
142	COINBCoinbase (bStocks Tokenized St	$140.52	$163.76	$137.40	$310.67万	$2,011.16万	-13.21%
424	MMTMomentum	$0.1288	$0.1397	$0.121	$55.02万	$2,836.19万	-6.12%