Advanced Micro Devices (bStock

AMDB · 美元计价

$530.83

≈ ￥3503.48

-4.73% (-$26.35)

更新于 2026-10-30 12:10:02

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$557.18

24H 成交量

$391.38万

流通市值

$1,163.15万

24H 涨跌额

(-$26.35)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003527	$0.0003092	$50.34万	—	-5.91%
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
450	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.35万	$453.18万	0.12%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
412	THEThena	$0.0474	$0.0542	$0.044	$54.16万	$736.00万	-9.54%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
481	GMXGMX	$7.99	$8.62	$7.68	$40.62万	$9,194.14万	-5.22%
206	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.15万	$4,300.43万	-4.70%
184	OGNOrigin Token	$0.02142	$0.02628	$0.02074	$194.07万	$1,936.20万	-17.27%
115	PHAPHALA	$0.0388	$0.0482	$0.0367	$421.97万	$4,108.61万	-16.92%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.15万	$741.14万	-5.11%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
540	DIADIA	$0.1301	$0.1409	$0.1246	$29.53万	$1,675.53万	-4.20%
293	OPNOpinion	$0.0441	$0.0503	$0.0421	$88.02万	$909.80万	-8.32%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.30%
82	SHIBShiba Inu	$0.00000465	$0.0000051	$0.00000446	$793.65万	$29.66亿	-3.73%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
148	COINBCoinbase (bStocks Tokenized St	$154.11	$163.76	$150.11	$264.01万	$2,011.16万	-1.87%
427	MMTMomentum	$0.1256	$0.1397	$0.121	$50.28万	$2,836.19万	-5.71%