ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	1MBABYDOGE1MBABYDOGE	$0.0003223	$0.0003313	$0.0003208	$13.10万	—	0.00%
492	C98Coin98	$0.01312	$0.01342	$0.01299	$17.75万	$1,327.25万	0.85%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.57万	$427.17万	-0.73%
331	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
434	THEThena	$0.0483	$0.0507	$0.0477	$24.19万	$683.13万	0.63%
349	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
513	GMXGMX	$8.23	$8.38	$7.80	$15.81万	$8,901.02万	4.18%
379	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0397	$31.35万	$4,047.48万	0.76%
135	OGNOrigin Token	$0.0242	$0.02569	$0.02318	$127.85万	$1,825.32万	1.17%
109	PHAPHALA	$0.0409	$0.0427	$0.037	$179.88万	$3,569.33万	-3.99%
148	STOStakeStone	$0.032	$0.0341	$0.03	$112.70万	$702.49万	5.96%
694	AMCBAMCB	$3.06	$3.07	$3.05	$3,917.83	—	-0.33%
386	DIADIA	$0.1456	$0.1495	$0.1353	$30.61万	$1,740.58万	7.61%
396	OPNOpinion	$0.0447	$0.0461	$0.044	$29.26万	$832.23万	0.90%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
582	DGB极特币	$0.00319	$0.0033	$0.00316	$8.87万	$6,030.69万	-0.62%
96	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$216.61万	$27.81亿	-1.26%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
358	COINBCoinbase (bStocks Tokenized St	$145.76	$146.33	$143.60	$34.59万	$1,815.44万	0.95%
509	MMTMomentum	$0.1278	$0.1325	$0.1275	$16.03万	$2,637.42万	-1.47%