Ankr Network

ANKR · 美元计价

$0.00396

≈ ￥0.026136

2.86% ($0.00)

更新于 2026-11-01 09:35:02

24H 最高

$0.00398

24H 最低

$0.00379

今日开盘

$0.00385

24H 成交量

$34.26万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003288	$0.0003212	$9.75万	—	-1.79%
497	C98Coin98	$0.0131	$0.01342	$0.01301	$16.40万	$1,327.25万	-1.06%
665	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.11	$1.08万	$427.17万	0.62%
317	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
416	THEThena	$0.0484	$0.0507	$0.0476	$24.27万	$683.13万	-1.43%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
530	GMXGMX	$8.28	$8.38	$7.80	$13.34万	$8,901.02万	3.76%
407	PNUTPeanut the Squirrel	$0.0402	$0.0411	$0.0398	$25.37万	$4,047.48万	-1.95%
133	OGNOrigin Token	$0.02435	$0.02569	$0.02318	$126.31万	$1,825.32万	1.84%
105	PHAPHALA	$0.0415	$0.0424	$0.037	$163.59万	$3,569.33万	-1.66%
136	STOStakeStone	$0.0307	$0.0341	$0.0302	$124.41万	$702.49万	0.33%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,760.82	—	-0.65%
396	DIADIA	$0.1469	$0.1495	$0.1386	$27.44万	$1,740.58万	4.78%
420	OPNOpinion	$0.0446	$0.0457	$0.0445	$23.97万	$832.23万	-1.55%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	DGB极特币	$0.00322	$0.00329	$0.00316	$7.74万	$6,030.69万	-2.13%
98	SHIBShiba Inu	$0.00000471	$0.00000482	$0.00000467	$186.82万	$27.81亿	-1.88%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
409	COINBCoinbase (bStocks Tokenized St	$146.36	$146.45	$145.16	$25.16万	$1,815.44万	0.72%
519	MMTMomentum	$0.1278	$0.132	$0.1267	$14.26万	$2,637.42万	-3.11%