APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:10:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$25.95万	—	-2.31%
502	C98Coin98	$0.01405	$0.01488	$0.01405	$22.06万	$1,460.57万	-2.57%
413	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$34.31万	$446.13万	-1.24%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	THEThena	$0.0523	$0.0544	$0.0522	$29.58万	$734.11万	-2.61%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.42	$9.09	$8.22	$106.82万	$9,305.88万	-3.11%
319	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$53.09万	$4,220.28万	-3.58%
363	OGNOrigin Token	$0.02589	$0.02641	$0.02521	$41.30万	$1,945.42万	-1.97%
139	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.03万	$4,107.01万	-3.70%
531	STOStakeStone	$0.0312	$0.0332	$0.0312	$19.94万	$738.31万	-5.17%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
617	DIADIA	$0.1354	$0.1431	$0.1354	$11.81万	$1,677.49万	-4.04%
491	OPNOpinion	$0.048	$0.0501	$0.0479	$23.67万	$902.00万	-3.81%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
634	DGB极特币	$0.00329	$0.00345	$0.00326	$10.44万	$6,276.30万	-2.95%
98	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$341.10万	$29.34亿	-2.42%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
185	COINBCoinbase (bStocks Tokenized St	$157.1	$162.60	$156.52	$120.54万	$1,993.13万	-1.66%
463	MMTMomentum	$0.1332	$0.1419	$0.1329	$26.71万	$2,831.03万	-6.00%