AS Roma Fan Token

ASR · 美元计价

$0.741

≈ ￥4.8906

-1.72% (-$0.01)

更新于 2026-10-29 20:15:02

24H 最高

$0.757

24H 最低

$0.723

今日开盘

$0.754

24H 成交量

$11.88万

流通市值

$680.12万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$26.18万	—	-1.74%
543	C98Coin98	$0.01412	$0.01488	$0.01383	$19.16万	$1,460.57万	-2.55%
432	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.32万	$446.13万	-0.34%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
507	THEThena	$0.0524	$0.0544	$0.052	$22.51万	$734.11万	-0.95%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	GMXGMX	$8.52	$8.89	$8.34	$34.85万	$9,305.88万	-3.40%
328	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.89万	$4,220.28万	-0.73%
347	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.63万	$1,945.42万	-1.62%
138	PHAPHALA	$0.0467	$0.0497	$0.0451	$195.61万	$4,107.01万	-2.10%
510	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.76万	$738.31万	-2.75%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-1.00%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.44%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.11万	$902.00万	-2.04%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
613	DGB极特币	$0.00337	$0.00343	$0.00326	$12.92万	$6,276.30万	-1.46%
99	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$341.85万	$29.34亿	-1.81%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
196	COINBCoinbase (bStocks Tokenized St	$157.62	$162.60	$156.52	$99.56万	$1,993.13万	-0.14%
473	MMTMomentum	$0.1341	$0.1416	$0.1328	$26.64万	$2,831.03万	-3.11%