AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.69

≈ ￥268.554

-1.29% (-$0.53)

更新于 2026-10-30 19:50:02

24H 最高

$44.85

24H 最低

$40.69

今日开盘

$41.22

24H 成交量

$18.46万

流通市值

$200.84万

24H 涨跌额

(-$0.53)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$52.15万	—	-6.02%
424	C98Coin98	$0.01299	$0.01461	$0.01222	$57.00万	$1,449.81万	-8.20%
413	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.22	$59.37万	$453.18万	-6.98%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
392	THEThena	$0.0474	$0.0542	$0.044	$64.52万	$736.00万	-10.06%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.01	$8.62	$7.68	$43.85万	$9,194.14万	-5.77%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.02万	$4,300.43万	-5.33%
176	OGNOrigin Token	$0.02414	$0.02602	$0.02074	$221.02万	$1,936.20万	-5.74%
112	PHAPHALA	$0.041	$0.0482	$0.0367	$476.46万	$4,108.61万	-11.06%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.49万	$741.14万	-5.35%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.78万	—	1.68%
469	DIADIA	$0.1381	$0.1409	$0.1246	$45.59万	$1,675.53万	1.25%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.00万	$909.80万	-8.54%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
81	SHIBShiba Inu	$0.00000476	$0.0000051	$0.00000446	$884.28万	$29.66亿	-2.86%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
150	COINBCoinbase (bStocks Tokenized St	$150.83	$163.76	$150.11	$278.25万	$2,011.16万	-4.64%
431	MMTMomentum	$0.1281	$0.1397	$0.121	$54.14万	$2,836.19万	-4.62%