Axie Infinity

AXS · 美元计价

$0.871

≈ ￥5.7486

-9.46% (-$0.09)

更新于 2026-10-30 06:10:02

24H 最高

$0.963

24H 最低

$0.855

今日开盘

$0.962

24H 成交量

$138.88万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003537	$0.0003187	$41.39万	—	-8.74%
443	C98Coin98	$0.01313	$0.01468	$0.01285	$39.97万	$1,449.81万	-10.44%
411	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.86万	$453.18万	-3.27%
450	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
493	THEThena	$0.0491	$0.0542	$0.0487	$32.56万	$736.00万	-8.74%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
460	GMXGMX	$8.06	$8.79	$8.05	$37.76万	$9,194.14万	-7.99%
287	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0381	$77.79万	$4,300.43万	-8.73%
329	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$62.46万	$1,936.20万	-6.19%
142	PHAPHALA	$0.0432	$0.0482	$0.0426	$239.66万	$4,108.61万	-9.81%
456	STOStakeStone	$0.0299	$0.0332	$0.0295	$38.02万	$741.14万	-8.56%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
599	DIADIA	$0.13	$0.1416	$0.1246	$17.79万	$1,675.53万	-8.06%
368	OPNOpinion	$0.0453	$0.0503	$0.0449	$54.44万	$909.80万	-8.49%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
565	DGB极特币	$0.00335	$0.00345	$0.00322	$21.47万	$6,319.50万	0.00%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$602.01万	$29.66亿	-6.61%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
146	COINBCoinbase (bStocks Tokenized St	$155.5	$163.76	$153.42	$230.71万	$2,011.16万	-2.98%
437	MMTMomentum	$0.128	$0.1402	$0.126	$40.93万	$2,836.19万	-8.57%