AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.33

≈ ￥365.178

0.13% ($0.07)

更新于 2026-11-01 09:15:02

24H 最高

$55.40

24H 最低

$54.88

今日开盘

$55.26

24H 成交量

$2.99万

流通市值

$300.21万

24H 涨跌额

($0.07)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	1MBABYDOGE1MBABYDOGE	$0.0003228	$0.0003301	$0.0003212	$9.86万	—	-2.06%
494	C98Coin98	$0.01313	$0.01342	$0.01301	$16.56万	$1,327.25万	-1.06%
667	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.11	$1.03万	$427.17万	0.86%
319	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
419	THEThena	$0.0486	$0.0507	$0.0476	$24.22万	$683.13万	-1.02%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
513	GMXGMX	$8.28	$8.38	$7.80	$14.66万	$8,901.02万	4.15%
405	PNUTPeanut the Squirrel	$0.0401	$0.0411	$0.0398	$26.17万	$4,047.48万	-2.43%
134	OGNOrigin Token	$0.0245	$0.02569	$0.02318	$126.76万	$1,825.32万	2.34%
105	PHAPHALA	$0.0413	$0.0424	$0.037	$164.69万	$3,569.33万	-2.36%
136	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.14万	$702.49万	0.65%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,766.35	—	-0.65%
398	DIADIA	$0.1471	$0.1495	$0.1386	$27.38万	$1,740.58万	4.47%
421	OPNOpinion	$0.0448	$0.0457	$0.0445	$23.92万	$832.23万	-1.54%
492	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
587	DGB极特币	$0.00322	$0.0033	$0.00316	$7.32万	$6,030.69万	-2.13%
97	SHIBShiba Inu	$0.00000471	$0.00000482	$0.00000467	$190.78万	$27.81亿	-2.08%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
412	COINBCoinbase (bStocks Tokenized St	$146.31	$146.33	$145.16	$24.99万	$1,815.44万	0.55%
516	MMTMomentum	$0.1278	$0.1322	$0.1267	$14.40万	$2,637.42万	-3.11%