Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	1MBABYDOGE1MBABYDOGE	$0.0003218	$0.0003313	$0.0003218	$11.70万	—	-1.56%
486	C98Coin98	$0.01308	$0.01342	$0.01301	$17.77万	$1,327.25万	-0.53%
663	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.09	$1.37万	$427.17万	-0.37%
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	THEThena	$0.0484	$0.0507	$0.0476	$26.69万	$683.13万	0.21%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
519	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.81%
381	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0398	$30.11万	$4,047.48万	-1.95%
133	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$128.60万	$1,825.32万	1.59%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$170.14万	$3,569.33万	-3.52%
137	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.04万	$702.49万	1.65%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,189.53	—	-0.33%
391	DIADIA	$0.1471	$0.1495	$0.1378	$28.98万	$1,740.58万	6.75%
392	OPNOpinion	$0.0447	$0.0461	$0.0445	$28.71万	$832.23万	-0.22%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
591	DGB极特币	$0.0032	$0.0033	$0.00316	$7.62万	$6,030.69万	-2.14%
97	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$200.17万	$27.81亿	-2.70%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
411	COINBCoinbase (bStocks Tokenized St	$145.86	$146.33	$144.36	$26.66万	$1,815.44万	0.84%
530	MMTMomentum	$0.1278	$0.1325	$0.1275	$13.85万	$2,637.42万	-2.89%