BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 09:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003301	$0.0003212	$9.79万	—	-2.15%
493	C98Coin98	$0.01313	$0.01342	$0.01301	$16.55万	$1,327.25万	-1.06%
667	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.11	$1.03万	$427.17万	1.11%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
420	THEThena	$0.0486	$0.0507	$0.0476	$24.21万	$683.13万	-0.82%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
514	GMXGMX	$8.27	$8.38	$7.80	$14.50万	$8,901.02万	3.76%
406	PNUTPeanut the Squirrel	$0.0401	$0.0411	$0.0398	$25.86万	$4,047.48万	-2.20%
134	OGNOrigin Token	$0.0244	$0.02569	$0.02318	$126.44万	$1,825.32万	2.05%
105	PHAPHALA	$0.0414	$0.0424	$0.037	$164.16万	$3,569.33万	-1.90%
136	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.17万	$702.49万	0.65%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,766.35	—	-0.65%
397	DIADIA	$0.1472	$0.1495	$0.1386	$27.47万	$1,740.58万	4.69%
422	OPNOpinion	$0.0448	$0.0457	$0.0445	$23.92万	$832.23万	-1.54%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
587	DGB极特币	$0.00322	$0.0033	$0.00316	$7.30万	$6,030.69万	-1.83%
97	SHIBShiba Inu	$0.00000472	$0.00000482	$0.00000467	$190.20万	$27.81亿	-1.67%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
414	COINBCoinbase (bStocks Tokenized St	$146.33	$146.33	$145.16	$24.81万	$1,815.44万	0.64%
516	MMTMomentum	$0.1278	$0.132	$0.1267	$14.36万	$2,637.42万	-3.11%