Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 07:45:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003313	$0.0003212	$10.84万	—	-2.04%
486	C98Coin98	$0.0131	$0.01342	$0.01301	$17.75万	$1,327.25万	-0.68%
663	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.25	$8.09	$1.25万	$427.17万	-0.49%
321	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
419	THEThena	$0.0483	$0.0507	$0.0476	$24.99万	$683.13万	-0.62%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
517	GMXGMX	$8.3	$8.38	$7.80	$14.71万	$8,901.02万	4.40%
384	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$29.59万	$4,047.48万	-3.14%
133	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$128.44万	$1,825.32万	1.63%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$169.02万	$3,569.33万	-3.07%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.01万	$702.49万	0.65%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,190.25	—	-0.33%
396	DIADIA	$0.1467	$0.1495	$0.1386	$28.17万	$1,740.58万	5.46%
399	OPNOpinion	$0.0445	$0.0461	$0.0445	$27.65万	$832.23万	-1.98%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
591	DGB极特币	$0.00321	$0.0033	$0.00316	$7.60万	$6,030.69万	-1.84%
97	SHIBShiba Inu	$0.00000467	$0.00000484	$0.00000467	$196.59万	$27.81亿	-3.11%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
410	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.97	$26.06万	$1,815.44万	0.57%
518	MMTMomentum	$0.1284	$0.1325	$0.1275	$14.70万	$2,637.42万	-3.02%