BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 07:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003313	$0.0003217	$11.70万	—	-1.44%
487	C98Coin98	$0.0131	$0.01342	$0.01301	$17.74万	$1,327.25万	-0.38%
663	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.09	$1.25万	$427.17万	-0.61%
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
411	THEThena	$0.0483	$0.0507	$0.0476	$26.33万	$683.13万	-0.41%
341	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
519	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.68%
383	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$29.82万	$4,047.48万	-2.43%
133	OGNOrigin Token	$0.02429	$0.02569	$0.02318	$128.70万	$1,825.32万	1.59%
108	PHAPHALA	$0.041	$0.0426	$0.037	$169.87万	$3,569.33万	-3.30%
137	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.03万	$702.49万	1.32%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,190.25	—	-0.33%
392	DIADIA	$0.1467	$0.1495	$0.1386	$28.95万	$1,740.58万	5.54%
393	OPNOpinion	$0.0447	$0.0461	$0.0445	$28.68万	$832.23万	-0.22%
498	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
592	DGB极特币	$0.00322	$0.0033	$0.00316	$7.59万	$6,030.69万	-1.83%
97	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$199.86万	$27.81亿	-2.70%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
408	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.36	$26.52万	$1,815.44万	0.87%
529	MMTMomentum	$0.1277	$0.1325	$0.1275	$13.88万	$2,637.42万	-3.11%