比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 19:40:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$51.77万	—	-5.84%
426	C98Coin98	$0.01301	$0.01461	$0.01222	$56.85万	$1,449.81万	-8.12%
413	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.32万	$453.18万	-6.76%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
392	THEThena	$0.0475	$0.0542	$0.044	$64.41万	$736.00万	-9.52%
517	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.03	$8.62	$7.68	$43.81万	$9,194.14万	-5.20%
206	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$181.45万	$4,300.43万	-4.84%
178	OGNOrigin Token	$0.02421	$0.02602	$0.02074	$220.60万	$1,936.20万	-5.32%
112	PHAPHALA	$0.0412	$0.0482	$0.0367	$474.06万	$4,108.61万	-10.44%
441	STOStakeStone	$0.0302	$0.0332	$0.028	$51.41万	$741.14万	-5.33%
692	AMCBAMCB	$3.03	$3.11	$2.97	$2.77万	—	1.68%
472	DIADIA	$0.1382	$0.1409	$0.1246	$45.15万	$1,675.53万	1.32%
288	OPNOpinion	$0.0441	$0.0503	$0.0421	$97.06万	$909.80万	-7.93%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
81	SHIBShiba Inu	$0.00000475	$0.0000051	$0.00000446	$860.08万	$29.66亿	-2.66%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
151	COINBCoinbase (bStocks Tokenized St	$151.8	$163.76	$150.11	$278.55万	$2,011.16万	-3.93%
430	MMTMomentum	$0.1282	$0.1397	$0.121	$54.09万	$2,836.19万	-4.76%