Chainbase

C · 美元计价

$0.0747

≈ ￥0.49302

-1.71% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.076

24H 成交量

$39.84万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.27万	$1,449.81万	-5.84%
407	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.46	$58.86万	$453.18万	-2.29%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
400	THEThena	$0.0464	$0.0542	$0.044	$60.91万	$736.00万	-10.77%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.9	$8.62	$7.68	$42.81万	$9,194.14万	-5.84%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.95万	$4,300.43万	-4.68%
178	OGNOrigin Token	$0.02294	$0.02602	$0.02074	$212.26万	$1,936.20万	-10.53%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.65万	$4,108.61万	-12.58%
453	STOStakeStone	$0.0302	$0.0332	$0.028	$47.15万	$741.14万	-3.51%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.49万	—	1.68%
496	DIADIA	$0.1301	$0.1409	$0.1246	$39.10万	$1,675.53万	-3.27%
291	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.88万	$909.80万	-5.71%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	DGB极特币	$0.00329	$0.00345	$0.00318	$22.57万	$6,319.50万	-0.60%
83	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$822.28万	$29.66亿	-3.10%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
152	COINBCoinbase (bStocks Tokenized St	$153.39	$163.76	$150.11	$271.19万	$2,011.16万	-2.42%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.22万	$2,836.19万	-4.20%