Manchester City Fan Token

CITY · 美元计价

$0.287

≈ ￥1.8942

2.50% ($0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.28

24H 成交量

$18.10万

流通市值

$395.65万

24H 涨跌额

($0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	1MBABYDOGE1MBABYDOGE	$0.0003542	$0.0003551	$0.0003426	$17.71万	—	2.67%
479	C98Coin98	$0.01456	$0.01464	$0.01415	$22.24万	$1,439.04万	2.68%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.25%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
446	THEThena	$0.0541	$0.0543	$0.0513	$27.18万	$708.68万	4.24%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.79	$9.09	$8.02	$130.45万	$8,882.27万	9.47%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$97.97万	$4,080.81万	3.19%
349	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$40.90万	$2,020.83万	-0.57%
179	PHAPHALA	$0.0482	$0.0497	$0.0478	$114.97万	$4,206.75万	-2.23%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	4.76%
689	AMCBAMCB	$3.01	$3.01	$2.89	$1.05万	—	3.44%
484	DIADIA	$0.141	$0.1427	$0.1396	$21.71万	$1,725.75万	-0.21%
307	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.92万	$889.82万	2.28%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
626	DGB极特币	$0.00341	$0.00344	$0.00326	$9.93万	$6,102.06万	2.71%
123	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$211.86万	$28.64亿	3.31%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
146	COINBCoinbase (bStocks Tokenized St	$159.74	$162.68	$158.00	$161.39万	$1,975.74万	-0.36%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.45万	$2,872.16万	3.24%