Compound

COMP · 美元计价

$21.39

≈ ￥141.174

-0.42% (-$0.09)

更新于 2026-10-28 13:15:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.48

24H 成交量

$66.54万

流通市值

$2.14亿

24H 涨跌额

(-$0.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003514	$0.0003401	$20.52万	—	1.19%
483	C98Coin98	$0.01444	$0.01459	$0.01403	$21.97万	$1,439.04万	1.05%
460	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.33	$7.78	$24.96万	$376.22万	12.18%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
398	THEThena	$0.0536	$0.0542	$0.0508	$33.95万	$708.68万	4.69%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
251	GMXGMX	$8.95	$9.01	$7.92	$71.64万	$8,882.27万	11.88%
187	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$101.89万	$4,080.81万	2.45%
331	OGNOrigin Token	$0.02628	$0.02703	$0.02592	$44.67万	$2,020.83万	-2.78%
154	PHAPHALA	$0.0485	$0.0503	$0.048	$139.34万	$4,206.75万	-1.42%
489	STOStakeStone	$0.0329	$0.0333	$0.0308	$21.41万	$715.02万	5.11%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.02万	—	3.11%
462	DIADIA	$0.141	$0.144	$0.14	$24.74万	$1,725.75万	-1.54%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.29万	$889.82万	2.69%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
618	DGB极特币	$0.00338	$0.0034	$0.00326	$10.95万	$6,102.06万	2.12%
128	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$189.88万	$28.64亿	2.47%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
167	COINBCoinbase (bStocks Tokenized St	$159.69	$162.68	$158.00	$122.94万	$1,975.74万	-0.05%
435	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.64万	$2,872.16万	4.44%