CRMB

CRMB · 美元计价

$230.18

≈ ￥1519.19

0.78% ($1.79)

更新于 2026-10-30 20:35:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$228.39

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

($1.79)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.24万	—	-5.74%
415	C98Coin98	$0.01299	$0.01461	$0.01222	$57.54万	$1,449.81万	-8.07%
422	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$56.81万	$453.18万	-8.74%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
390	THEThena	$0.0476	$0.0542	$0.044	$64.15万	$736.00万	-9.85%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.02	$8.62	$7.68	$43.67万	$9,194.14万	-6.09%
203	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$183.13万	$4,300.43万	-4.61%
175	OGNOrigin Token	$0.02372	$0.02602	$0.02074	$224.47万	$1,936.20万	-7.34%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$476.67万	$4,108.61万	-11.16%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$50.90万	$741.14万	-5.64%
691	AMCBAMCB	$3.04	$3.11	$2.97	$2.76万	—	2.36%
464	DIADIA	$0.137	$0.1409	$0.1246	$46.87万	$1,675.53万	0.22%
289	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.36万	$909.80万	-9.69%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.69万	$6,319.50万	-7.27%
79	SHIBShiba Inu	$0.0000048	$0.0000051	$0.00000446	$924.44万	$29.66亿	-2.04%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
150	COINBCoinbase (bStocks Tokenized St	$150.63	$163.76	$150.11	$275.54万	$2,011.16万	-4.45%
431	MMTMomentum	$0.128	$0.1397	$0.121	$54.36万	$2,836.19万	-5.05%