Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003565	$0.0003448	$13.53万	—	-0.49%
469	C98Coin98	$0.01428	$0.01474	$0.01427	$23.48万	$1,441.06万	-1.45%
431	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.46	$28.54万	$421.10万	1.30%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
445	THEThena	$0.053	$0.0543	$0.0522	$26.58万	$724.68万	0.19%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.83	$9.09	$8.22	$131.53万	$9,388.26万	4.50%
305	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0409	$51.05万	$4,151.98万	0.49%
390	OGNOrigin Token	$0.02569	$0.02667	$0.02565	$34.61万	$1,958.37万	-2.98%
176	PHAPHALA	$0.0472	$0.0492	$0.0469	$114.21万	$4,086.66万	-3.48%
530	STOStakeStone	$0.0321	$0.0333	$0.0321	$16.69万	$730.14万	-1.84%
695	AMCBAMCB	$3.02	$3.02	$2.90	$9,656.74	—	1.34%
586	DIADIA	$0.1375	$0.1427	$0.1375	$12.05万	$1,661.39万	-2.83%
434	OPNOpinion	$0.0487	$0.051	$0.0487	$28.42万	$900.36万	-2.21%
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
657	DGB极特币	$0.00337	$0.00345	$0.0033	$5.71万	$6,284.61万	1.81%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.14万	$29.13亿	0.41%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
147	COINBCoinbase (bStocks Tokenized St	$158.5	$161.54	$156.52	$151.54万	$1,967.16万	-1.28%
453	MMTMomentum	$0.1364	$0.1438	$0.1362	$25.31万	$2,801.14万	-3.47%