Espresso

ESP · 美元计价

$0.0831

≈ ￥0.54846

-1.07% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.084

24H 成交量

$67.02万

流通市值

$6,245.59万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$52.38万	—	-5.85%
416	C98Coin98	$0.01302	$0.01461	$0.01222	$57.83万	$1,449.81万	-7.79%
413	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$58.92万	$453.18万	-6.78%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
391	THEThena	$0.0476	$0.0542	$0.044	$64.34万	$736.00万	-9.51%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.02	$8.62	$7.68	$43.62万	$9,194.14万	-5.87%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.48万	$4,300.43万	-4.87%
175	OGNOrigin Token	$0.02412	$0.02602	$0.02074	$223.75万	$1,936.20万	-5.67%
112	PHAPHALA	$0.0415	$0.0482	$0.0367	$476.21万	$4,108.61万	-10.94%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.31万	$741.14万	-5.35%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.79万	—	2.02%
464	DIADIA	$0.1382	$0.1409	$0.1246	$46.51万	$1,675.53万	1.32%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$97.03万	$909.80万	-8.71%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.30万	$6,319.50万	-4.75%
80	SHIBShiba Inu	$0.00000478	$0.0000051	$0.00000446	$898.89万	$29.66亿	-2.05%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
150	COINBCoinbase (bStocks Tokenized St	$150.97	$163.76	$150.11	$276.33万	$2,011.16万	-4.23%
431	MMTMomentum	$0.1281	$0.1397	$0.121	$54.83万	$2,836.19万	-4.62%