SynFutures

F · 美元计价

$0.002884

≈ ￥0.019034

-4.76% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.003028

24H 成交量

$40.98万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.28万	—	-7.82%
411	C98Coin98	$0.01298	$0.01461	$0.01222	$58.20万	$1,449.81万	-9.80%
446	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.07	$8.04	$49.98万	$453.18万	-7.38%
508	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
388	THEThena	$0.0475	$0.0542	$0.044	$63.69万	$736.00万	-10.88%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.99	$8.62	$7.68	$44.58万	$9,194.14万	-6.55%
206	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.89万	$4,300.43万	-7.35%
174	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$226.29万	$1,936.20万	-7.05%
111	PHAPHALA	$0.0417	$0.0482	$0.0367	$470.83万	$4,108.61万	-12.03%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.64万	$741.14万	-7.36%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.23万	—	0.00%
424	DIADIA	$0.1419	$0.1432	$0.1246	$55.05万	$1,675.53万	2.98%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.14万	$909.80万	-11.67%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
581	DGB极特币	$0.00316	$0.00345	$0.00314	$24.26万	$6,319.50万	-8.14%
78	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$994.03万	$29.66亿	-4.83%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
142	COINBCoinbase (bStocks Tokenized St	$139.06	$163.76	$137.40	$304.77万	$2,011.16万	-14.61%
423	MMTMomentum	$0.1285	$0.1397	$0.121	$55.07万	$2,836.19万	-6.88%