Bonfida

FIDA · 美元计价

$0.01651

≈ ￥0.108966

-4.84% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01735

24H 成交量

$38.84万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.51万	—	-5.36%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.75%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.29	$58.65万	$453.18万	-6.85%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
391	THEThena	$0.0475	$0.0542	$0.044	$63.39万	$736.00万	-9.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.99	$8.62	$7.68	$45.33万	$9,194.14万	-5.44%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.12万	$4,300.43万	-4.67%
178	OGNOrigin Token	$0.02323	$0.02602	$0.02074	$213.90万	$1,936.20万	-9.22%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$455.84万	$4,108.61万	-11.45%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.29万	$741.14万	-3.82%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
503	DIADIA	$0.1299	$0.1409	$0.1246	$38.34万	$1,675.53万	-3.49%
292	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.63万	$909.80万	-5.91%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	DGB极特币	$0.00325	$0.00345	$0.00318	$22.61万	$6,319.50万	-2.70%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$826.83万	$29.66亿	-3.10%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
150	COINBCoinbase (bStocks Tokenized St	$153.48	$163.76	$150.11	$278.08万	$2,011.16万	-2.58%
439	MMTMomentum	$0.1269	$0.1397	$0.121	$49.80万	$2,836.19万	-5.23%