Filecoin

FIL · 美元计价

$0.8747

≈ ￥5.773

1.38% ($0.01)

更新于 2026-11-01 10:50:02

24H 最高

$0.8888

24H 最低

$0.8518

今日开盘

$0.8628

24H 成交量

$208.79万

流通市值

$7.35亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003287	$0.0003196	$8.85万	—	-1.99%
501	C98Coin98	$0.01305	$0.01342	$0.01301	$15.52万	$1,327.25万	-1.44%
662	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.11	$1.11万	$427.17万	0.74%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	THEThena	$0.0481	$0.0507	$0.0476	$23.92万	$683.13万	-1.64%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
529	GMXGMX	$8.25	$8.38	$7.80	$13.34万	$8,901.02万	3.64%
423	PNUTPeanut the Squirrel	$0.04	$0.0411	$0.0398	$23.42万	$4,047.48万	-2.68%
130	OGNOrigin Token	$0.02434	$0.02569	$0.02318	$126.46万	$1,825.32万	2.70%
108	PHAPHALA	$0.0413	$0.042	$0.037	$162.08万	$3,569.33万	-0.48%
129	STOStakeStone	$0.0304	$0.0341	$0.0301	$127.21万	$702.49万	-0.33%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
383	DIADIA	$0.146	$0.1495	$0.1389	$29.26万	$1,740.58万	4.66%
428	OPNOpinion	$0.0445	$0.0457	$0.0444	$22.72万	$832.23万	-1.11%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	DGB极特币	$0.00322	$0.00329	$0.00316	$7.42万	$6,030.69万	-1.53%
96	SHIBShiba Inu	$0.00000467	$0.00000482	$0.00000466	$190.75万	$27.81亿	-2.51%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
420	COINBCoinbase (bStocks Tokenized St	$146.35	$146.58	$145.16	$23.60万	$1,815.44万	0.60%
514	MMTMomentum	$0.1272	$0.1314	$0.1267	$14.30万	$2,637.42万	-3.12%