FWDIB

FWDIB · 美元计价

$6.72

≈ ￥44.352

-2.61% (-$0.18)

更新于 2026-10-30 12:25:02

24H 最高

$7.23

24H 最低

$6.44

今日开盘

$6.9

24H 成交量

$9.41万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$50.29万	—	-5.53%
415	C98Coin98	$0.01303	$0.01461	$0.01222	$53.42万	$1,449.81万	-7.98%
454	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.32万	$453.18万	-0.23%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
412	THEThena	$0.0475	$0.0542	$0.044	$54.22万	$736.00万	-9.52%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.06	$8.62	$7.68	$41.06万	$9,194.14万	-4.50%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$170.57万	$4,300.43万	-4.42%
185	OGNOrigin Token	$0.02167	$0.02628	$0.02074	$196.42万	$1,936.20万	-17.16%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$427.85万	$4,108.61万	-16.06%
445	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
540	DIADIA	$0.1308	$0.1409	$0.1246	$29.70万	$1,675.53万	-3.68%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.74万	$909.80万	-7.68%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$789.88万	$29.66亿	-3.70%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
149	COINBCoinbase (bStocks Tokenized St	$154.74	$163.76	$150.11	$262.03万	$2,011.16万	-1.66%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.93万	$2,836.19万	-5.83%