GSB

GSB · 美元计价

$919.74

≈ ￥6070.28

-0.93% (-$8.64)

更新于 2026-10-30 12:55:01

24H 最高

$941.51

24H 最低

$917.20

今日开盘

$928.38

24H 成交量

$7.35万

流通市值

—

24H 涨跌额

(-$8.64)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.87万	—	-6.10%
412	C98Coin98	$0.01311	$0.01461	$0.01222	$54.57万	$1,449.81万	-8.00%
452	AGPUBAxe Compute (bStocks Tokenized	$8.81	$9.12	$8.47	$46.39万	$453.18万	0.34%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
415	THEThena	$0.048	$0.0542	$0.044	$54.22万	$736.00万	-9.09%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.02	$8.62	$7.68	$40.78万	$9,194.14万	-5.87%
200	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.41万	$4,300.43万	-5.38%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.94万	$1,936.20万	-15.86%
115	PHAPHALA	$0.0395	$0.0482	$0.0367	$432.58万	$4,108.61万	-15.60%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.25万	$741.14万	-5.68%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
539	DIADIA	$0.1322	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.01%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.36万	$909.80万	-8.28%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
581	DGB极特币	$0.00331	$0.00345	$0.00318	$22.66万	$6,319.50万	-0.30%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.89%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
148	COINBCoinbase (bStocks Tokenized St	$154.69	$163.76	$150.11	$262.03万	$2,011.16万	-2.11%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.59万	$2,836.19万	-5.99%