Haedal Protocol

HAEDAL · 美元计价

$0.02405

≈ ￥0.15873

-2.00% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.02499

24H 最低

$0.02296

今日开盘

$0.02454

24H 成交量

$142.34万

流通市值

$476.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003313	$0.0003212	$10.21万	—	-2.25%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.75万	$1,327.25万	-1.35%
668	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.06万	$427.17万	0.49%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	THEThena	$0.0485	$0.0507	$0.0476	$24.85万	$683.13万	-1.02%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
517	GMXGMX	$8.28	$8.38	$7.80	$14.70万	$8,901.02万	3.63%
401	PNUTPeanut the Squirrel	$0.0402	$0.0416	$0.0398	$27.42万	$4,047.48万	-3.13%
134	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$127.04万	$1,825.32万	1.75%
107	PHAPHALA	$0.0413	$0.0426	$0.037	$167.02万	$3,569.33万	-2.59%
135	STOStakeStone	$0.0307	$0.0341	$0.0302	$123.95万	$702.49万	0.33%
694	AMCBAMCB	$3.06	$3.07	$3.04	$2,586.92	—	0.00%
395	DIADIA	$0.1463	$0.1495	$0.1386	$28.01万	$1,740.58万	3.76%
404	OPNOpinion	$0.0448	$0.0461	$0.0445	$26.86万	$832.23万	-1.54%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$7.59万	$6,030.69万	-2.13%
98	SHIBShiba Inu	$0.0000047	$0.00000483	$0.00000467	$189.04万	$27.81亿	-2.49%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
420	COINBCoinbase (bStocks Tokenized St	$146.11	$146.33	$145.16	$24.43万	$1,815.44万	0.46%
516	MMTMomentum	$0.1278	$0.1325	$0.1267	$14.79万	$2,637.42万	-3.04%