Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	1MBABYDOGE1MBABYDOGE	$0.000321	$0.0003527	$0.0003092	$54.21万	—	-7.20%
409	C98Coin98	$0.01286	$0.01461	$0.01222	$58.32万	$1,449.81万	-9.50%
440	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$52.15万	$453.18万	-9.28%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
385	THEThena	$0.0473	$0.0542	$0.044	$64.62万	$736.00万	-10.59%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.97	$8.62	$7.68	$44.76万	$9,194.14万	-5.68%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.78万	$4,300.43万	-6.27%
176	OGNOrigin Token	$0.02403	$0.02602	$0.02074	$225.42万	$1,936.20万	-5.91%
111	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.49万	$4,108.61万	-11.75%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.37万	$741.14万	-6.54%
692	AMCBAMCB	$2.99	$3.11	$2.96	$2.87万	—	-1.65%
442	DIADIA	$0.1389	$0.1409	$0.1246	$51.02万	$1,675.53万	1.61%
289	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.22万	$909.80万	-10.43%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
580	DGB极特币	$0.00316	$0.00345	$0.00314	$23.89万	$6,319.50万	-6.79%
78	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$996.25万	$29.66亿	-3.86%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
147	COINBCoinbase (bStocks Tokenized St	$141.85	$163.76	$139.00	$288.15万	$2,011.16万	-12.10%
424	MMTMomentum	$0.1278	$0.1397	$0.121	$55.23万	$2,836.19万	-5.68%