Hive

HIVE · 美元计价

$0.0472

≈ ￥0.31152

-0.21% (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.0479

24H 最低

$0.0468

今日开盘

$0.0473

24H 成交量

$5.82万

流通市值

$2,601.84万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	1MBABYDOGE1MBABYDOGE	$0.0003217	$0.0003287	$0.0003211	$7.82万	—	-1.41%
501	C98Coin98	$0.01308	$0.01342	$0.01301	$15.58万	$1,327.25万	-0.68%
664	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.06万	$427.17万	1.11%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	THEThena	$0.0484	$0.0507	$0.0476	$23.80万	$683.13万	-0.82%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
528	GMXGMX	$8.27	$8.38	$7.80	$13.38万	$8,901.02万	4.03%
421	PNUTPeanut the Squirrel	$0.04	$0.0411	$0.0398	$23.63万	$4,047.48万	-2.44%
130	OGNOrigin Token	$0.02424	$0.02569	$0.02318	$126.56万	$1,825.32万	1.72%
107	PHAPHALA	$0.0415	$0.042	$0.037	$162.67万	$3,569.33万	-0.24%
132	STOStakeStone	$0.0305	$0.0341	$0.0302	$126.04万	$702.49万	0.00%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
383	DIADIA	$0.147	$0.1495	$0.1389	$29.06万	$1,740.58万	5.68%
427	OPNOpinion	$0.0447	$0.0457	$0.0445	$22.98万	$832.23万	-0.45%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
583	DGB极特币	$0.00322	$0.00329	$0.00316	$7.59万	$6,030.69万	-1.83%
98	SHIBShiba Inu	$0.00000468	$0.00000482	$0.00000467	$187.64万	$27.81亿	-2.30%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
423	COINBCoinbase (bStocks Tokenized St	$146.26	$146.58	$145.16	$23.57万	$1,815.44万	0.74%
514	MMTMomentum	$0.1275	$0.1315	$0.1267	$14.43万	$2,637.42万	-2.52%