Robinhood (bStocks Tokenized S

HOODB · 美元计价

$84.34

≈ ￥556.644

-7.20% (-$6.54)

更新于 2026-10-30 22:00:02

24H 最高

$92.49

24H 最低

$82.27

今日开盘

$90.88

24H 成交量

$105.75万

流通市值

$610.71万

24H 涨跌额

(-$6.54)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	1MBABYDOGE1MBABYDOGE	$0.0003224	$0.0003527	$0.0003092	$54.20万	—	-6.82%
414	C98Coin98	$0.01286	$0.01461	$0.01222	$58.22万	$1,449.81万	-9.50%
437	AGPUBAxe Compute (bStocks Tokenized	$8.2	$9.07	$8.09	$53.00万	$453.18万	-8.28%
506	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
385	THEThena	$0.0476	$0.0542	$0.044	$64.48万	$736.00万	-9.85%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$7.95	$8.62	$7.68	$44.81万	$9,194.14万	-6.03%
206	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.01万	$4,300.43万	-5.78%
177	OGNOrigin Token	$0.02404	$0.02602	$0.02074	$225.30万	$1,936.20万	-5.54%
111	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.80万	$4,108.61万	-12.55%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.44万	$741.14万	-6.54%
692	AMCBAMCB	$2.97	$3.11	$2.96	$2.82万	—	-2.30%
446	DIADIA	$0.1367	$0.1409	$0.1246	$50.28万	$1,675.53万	0.15%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.61万	$909.80万	-10.77%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$23.90万	$6,319.50万	-6.49%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$992.79万	$29.66亿	-4.05%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
145	COINBCoinbase (bStocks Tokenized St	$143.77	$163.76	$139.00	$290.93万	$2,011.16万	-11.61%
424	MMTMomentum	$0.1283	$0.1397	$0.121	$55.43万	$2,836.19万	-5.45%