GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.86

≈ ￥117.876

-6.69% (-$1.28)

更新于 2026-10-29 15:10:03

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.14

24H 成交量

$43.57万

流通市值

$354.91万

24H 涨跌额

(-$1.28)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$28.17万	—	-1.01%
494	C98Coin98	$0.01401	$0.01488	$0.01399	$24.18万	$1,460.57万	-2.17%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.32万	$446.13万	-0.80%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
441	THEThena	$0.0524	$0.0544	$0.0522	$29.91万	$734.11万	-1.87%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
222	GMXGMX	$8.4	$9.09	$8.22	$86.51万	$9,305.88万	-7.18%
328	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.83万	$4,220.28万	-2.39%
350	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.61万	$1,945.42万	-1.00%
140	PHAPHALA	$0.0454	$0.0497	$0.0451	$190.54万	$4,107.01万	-6.00%
525	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.71万	$738.31万	-3.67%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.31万	—	-0.34%
629	DIADIA	$0.1354	$0.1431	$0.1353	$10.97万	$1,677.49万	-3.29%
499	OPNOpinion	$0.0476	$0.05	$0.0476	$23.48万	$902.00万	-3.45%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
615	DGB极特币	$0.00335	$0.00345	$0.00326	$11.99万	$6,276.30万	-0.59%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$337.51万	$29.34亿	-2.02%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
185	COINBCoinbase (bStocks Tokenized St	$157.24	$162.60	$156.52	$121.43万	$1,993.13万	-1.16%
466	MMTMomentum	$0.1344	$0.1416	$0.1328	$26.85万	$2,831.03万	-3.66%