Kaia

KAIA · 美元计价

$0.0343

≈ ￥0.22638

2.70% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.0348

24H 最低

$0.0334

今日开盘

$0.0334

24H 成交量

$27.60万

流通市值

$2.23亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	1MBABYDOGE1MBABYDOGE	$0.0003226	$0.0003313	$0.0003217	$13.08万	—	0.12%
493	C98Coin98	$0.01311	$0.01342	$0.01301	$17.57万	$1,327.25万	0.46%
631	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.30	$8.07	$3.48万	$427.17万	-1.21%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
435	THEThena	$0.0482	$0.0507	$0.0478	$24.15万	$683.13万	0.63%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
519	GMXGMX	$8.23	$8.38	$7.80	$15.14万	$8,901.02万	4.71%
388	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.37万	$4,047.48万	0.25%
136	OGNOrigin Token	$0.02424	$0.02569	$0.02318	$127.90万	$1,825.32万	1.59%
109	PHAPHALA	$0.041	$0.0426	$0.037	$179.42万	$3,569.33万	-3.30%
146	STOStakeStone	$0.0318	$0.0341	$0.03	$114.22万	$702.49万	5.30%
694	AMCBAMCB	$3.05	$3.07	$3.05	$3,749.14	—	-0.33%
372	DIADIA	$0.1456	$0.1495	$0.1356	$32.16万	$1,740.58万	6.36%
393	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.44万	$832.23万	1.13%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
96	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$213.08万	$27.81亿	-1.06%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
370	COINBCoinbase (bStocks Tokenized St	$145.61	$146.33	$143.65	$32.61万	$1,815.44万	1.22%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.62万	$2,637.42万	-1.77%