MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-30 20:10:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$52.38万	—	-5.71%
416	C98Coin98	$0.01301	$0.01461	$0.01222	$57.91万	$1,449.81万	-7.73%
413	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$59.33万	$453.18万	-6.89%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
392	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-9.52%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.04	$8.62	$7.68	$43.80万	$9,194.14万	-5.41%
202	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$183.49万	$4,300.43万	-4.62%
175	OGNOrigin Token	$0.0243	$0.02602	$0.02074	$223.43万	$1,936.20万	-5.08%
112	PHAPHALA	$0.0416	$0.0482	$0.0367	$476.44万	$4,108.61万	-10.73%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.29万	$741.14万	-5.35%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.78万	—	2.02%
464	DIADIA	$0.139	$0.1409	$0.1246	$46.41万	$1,675.53万	1.91%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.03万	$909.80万	-8.73%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.05%
81	SHIBShiba Inu	$0.00000478	$0.0000051	$0.00000446	$894.38万	$29.66亿	-2.05%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
151	COINBCoinbase (bStocks Tokenized St	$150.92	$163.76	$150.11	$276.44万	$2,011.16万	-4.20%
431	MMTMomentum	$0.1284	$0.1397	$0.121	$54.70万	$2,836.19万	-4.39%