Mitosis

MITO · 美元计价

$0.0073

≈ ￥0.04818

-13.92% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.00848

24H 最低

$0.00709

今日开盘

$0.00848

24H 成交量

$110.03万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003538	$0.0003187	$42.20万	—	-7.56%
450	C98Coin98	$0.01325	$0.01469	$0.01285	$38.37万	$1,449.81万	-9.80%
402	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$46.50万	$453.18万	-4.25%
448	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
511	THEThena	$0.0497	$0.0542	$0.049	$30.17万	$736.00万	-7.96%
468	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.16	$8.81	$8.07	$37.71万	$9,194.14万	-7.27%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.56万	$4,300.43万	-8.22%
329	OGNOrigin Token	$0.02488	$0.02628	$0.02462	$60.44万	$1,936.20万	-4.27%
142	PHAPHALA	$0.0436	$0.0484	$0.0426	$236.39万	$4,108.61万	-9.54%
460	STOStakeStone	$0.0303	$0.0332	$0.0295	$37.15万	$741.14万	-7.62%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.80万	—	1.67%
600	DIADIA	$0.1302	$0.1423	$0.1246	$17.72万	$1,675.53万	-8.37%
373	OPNOpinion	$0.046	$0.0503	$0.045	$52.67万	$909.80万	-7.82%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
570	DGB极特币	$0.00334	$0.00345	$0.00322	$20.76万	$6,319.50万	0.00%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$573.53万	$29.66亿	-6.00%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
145	COINBCoinbase (bStocks Tokenized St	$156.29	$163.76	$153.42	$229.91万	$2,011.16万	-2.61%
437	MMTMomentum	$0.1285	$0.1407	$0.126	$40.44万	$2,836.19万	-8.54%