Plume

PLUME · 美元计价

$0.01542

≈ ￥0.101772

-3.26% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01594

24H 成交量

$346.48万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.79万	—	-0.92%
501	C98Coin98	$0.01415	$0.01488	$0.01405	$23.15万	$1,460.57万	-1.60%
418	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.41万	$446.13万	-1.69%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
212	GMXGMX	$8.44	$9.09	$8.22	$90.75万	$9,305.88万	-5.70%
323	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.65万	$4,220.28万	-1.91%
350	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$45.78万	$1,945.42万	-1.00%
141	PHAPHALA	$0.0464	$0.0497	$0.0463	$178.04万	$4,107.01万	-3.33%
528	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.45万	$738.31万	-3.95%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.30万	—	-1.00%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%
496	OPNOpinion	$0.048	$0.05	$0.0479	$23.80万	$902.00万	-3.23%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.08%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$341.17万	$29.34亿	-2.01%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
182	COINBCoinbase (bStocks Tokenized St	$157.43	$162.60	$156.52	$122.89万	$1,993.13万	-1.06%
452	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.54万	$2,831.03万	-4.95%