Portal

PORTAL · 美元计价

$0.01259

≈ ￥0.083094

-5.69% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.0138

24H 最低

$0.0119

今日开盘

$0.01335

24H 成交量

$47.38万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	1MBABYDOGE1MBABYDOGE	$0.000323	$0.0003527	$0.0003092	$52.11万	—	-6.40%
422	C98Coin98	$0.0129	$0.01461	$0.01222	$56.70万	$1,449.81万	-9.16%
430	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$54.11万	$453.18万	-8.88%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
384	THEThena	$0.0475	$0.0542	$0.044	$64.36万	$736.00万	-9.70%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$7.95	$8.62	$7.68	$44.81万	$9,194.14万	-5.92%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.59万	$4,300.43万	-5.33%
175	OGNOrigin Token	$0.02415	$0.02602	$0.02074	$225.48万	$1,936.20万	-5.37%
112	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.29万	$4,108.61万	-11.75%
443	STOStakeStone	$0.0301	$0.0332	$0.028	$51.04万	$741.14万	-5.94%
693	AMCBAMCB	$2.97	$3.11	$2.97	$2.72万	—	-1.98%
454	DIADIA	$0.1377	$0.1409	$0.1246	$48.31万	$1,675.53万	0.88%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.74万	$909.80万	-9.86%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.85万	$6,319.50万	-5.33%
78	SHIBShiba Inu	$0.00000478	$0.0000051	$0.00000446	$987.18万	$29.66亿	-2.65%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
146	COINBCoinbase (bStocks Tokenized St	$141.48	$163.76	$139.00	$293.27万	$2,011.16万	-11.45%
429	MMTMomentum	$0.1283	$0.1397	$0.121	$54.73万	$2,836.19万	-5.38%