Pundi X

PUNDIX · 美元计价

$0.1091

≈ ￥0.72006

-4.63% (-$0.01)

更新于 2026-11-01 08:40:01

24H 最高

$0.116

24H 最低

$0.1026

今日开盘

$0.1144

24H 成交量

$83.22万

流通市值

$2,780.22万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003313	$0.0003212	$10.12万	—	-2.36%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.75万	$1,327.25万	-1.43%
668	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.06万	$427.17万	0.49%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	THEThena	$0.0483	$0.0507	$0.0476	$24.80万	$683.13万	-1.43%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
513	GMXGMX	$8.26	$8.38	$7.80	$14.88万	$8,901.02万	3.51%
403	PNUTPeanut the Squirrel	$0.0401	$0.0416	$0.0398	$26.98万	$4,047.48万	-3.14%
134	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$126.95万	$1,825.32万	0.75%
108	PHAPHALA	$0.0412	$0.0426	$0.037	$166.86万	$3,569.33万	-2.60%
135	STOStakeStone	$0.0308	$0.0341	$0.0302	$123.95万	$702.49万	0.65%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,586.88	—	-0.33%
395	DIADIA	$0.1463	$0.1495	$0.1386	$28.03万	$1,740.58万	3.76%
407	OPNOpinion	$0.0448	$0.0461	$0.0445	$26.38万	$832.23万	-2.18%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
589	DGB极特币	$0.00322	$0.0033	$0.00316	$7.56万	$6,030.69万	-1.83%
97	SHIBShiba Inu	$0.0000047	$0.00000483	$0.00000467	$188.37万	$27.81亿	-2.29%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
420	COINBCoinbase (bStocks Tokenized St	$146.15	$146.33	$145.16	$24.28万	$1,815.44万	0.30%
517	MMTMomentum	$0.1276	$0.1325	$0.1267	$14.58万	$2,637.42万	-3.63%