Request

REQ · 美元计价

$0.05

≈ ￥0.33

-1.58% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.0513

24H 最低

$0.05

今日开盘

$0.0508

24H 成交量

$4.61万

流通市值

$4,034.86万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1MBABYDOGE1MBABYDOGE	$0.0003217	$0.0003287	$0.0003211	$9.48万	—	-1.50%
499	C98Coin98	$0.01308	$0.01342	$0.01301	$16.26万	$1,327.25万	-0.76%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	THEThena	$0.0484	$0.0507	$0.0476	$23.77万	$683.13万	-0.82%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
527	GMXGMX	$8.27	$8.38	$7.80	$13.55万	$8,901.02万	3.63%
414	PNUTPeanut the Squirrel	$0.0401	$0.0411	$0.0398	$24.29万	$4,047.48万	-1.96%
129	OGNOrigin Token	$0.02436	$0.02569	$0.02318	$126.47万	$1,825.32万	1.93%
106	PHAPHALA	$0.0414	$0.042	$0.037	$163.36万	$3,569.33万	-1.19%
131	STOStakeStone	$0.0307	$0.0341	$0.0302	$125.08万	$702.49万	0.66%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,737.45	—	-0.65%
395	DIADIA	$0.1472	$0.1495	$0.1386	$27.57万	$1,740.58万	5.44%
416	OPNOpinion	$0.0446	$0.0457	$0.0445	$24.10万	$832.23万	-1.33%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
582	DGB极特币	$0.00322	$0.00329	$0.00316	$7.64万	$6,030.69万	-2.13%
98	SHIBShiba Inu	$0.00000469	$0.00000482	$0.00000467	$187.13万	$27.81亿	-2.09%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
422	COINBCoinbase (bStocks Tokenized St	$146.41	$146.58	$145.16	$23.30万	$1,815.44万	0.78%
508	MMTMomentum	$0.1278	$0.1315	$0.1267	$14.94万	$2,637.42万	-2.67%