Fabric Protocol

ROBO · 美元计价

$0.00508

≈ ￥0.033528

-6.96% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.0058

24H 最低

$0.00463

今日开盘

$0.00546

24H 成交量

$83.16万

流通市值

$1,257.30万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00536001

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	1MBABYDOGE1MBABYDOGE	$0.0003272	$0.0003527	$0.0003092	$50.83万	—	-5.35%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$56.81万	$1,449.81万	-7.52%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.22	$59.11万	$453.18万	-6.85%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
389	THEThena	$0.0474	$0.0542	$0.044	$64.24万	$736.00万	-10.23%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	GMXGMX	$8.03	$8.62	$7.68	$43.82万	$9,194.14万	-4.97%
204	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$181.11万	$4,300.43万	-4.85%
179	OGNOrigin Token	$0.02379	$0.02602	$0.02074	$219.22万	$1,936.20万	-7.25%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$470.99万	$4,108.61万	-10.63%
440	STOStakeStone	$0.0302	$0.0332	$0.028	$51.54万	$741.14万	-5.03%
692	AMCBAMCB	$3.04	$3.11	$2.97	$2.75万	—	2.01%
484	DIADIA	$0.1359	$0.1409	$0.1246	$42.37万	$1,675.53万	-0.15%
286	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.54万	$909.80万	-8.32%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.53万	$6,319.50万	-5.90%
81	SHIBShiba Inu	$0.00000475	$0.0000051	$0.00000446	$845.67万	$29.66亿	-2.66%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
151	COINBCoinbase (bStocks Tokenized St	$152.56	$163.76	$150.11	$277.91万	$2,011.16万	-3.63%
428	MMTMomentum	$0.129	$0.1397	$0.121	$54.07万	$2,836.19万	-4.23%