Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-38.46% (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高

$0.00235

24H 最低

$0.00143

今日开盘

$0.00234

24H 成交量

$777.45万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.000322	$12.74万	—	-0.19%
485	C98Coin98	$0.01312	$0.01342	$0.01301	$17.86万	$1,327.25万	-0.08%
631	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.07	$3.44万	$427.17万	0.00%
325	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	THEThena	$0.0482	$0.0507	$0.0476	$26.86万	$683.13万	0.00%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
520	GMXGMX	$8.29	$8.38	$7.80	$14.86万	$8,901.02万	5.20%
385	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0398	$30.12万	$4,047.48万	-1.95%
134	OGNOrigin Token	$0.02425	$0.02569	$0.02318	$128.39万	$1,825.32万	1.46%
106	PHAPHALA	$0.041	$0.0426	$0.037	$174.80万	$3,569.33万	-3.76%
142	STOStakeStone	$0.0311	$0.0341	$0.0302	$118.78万	$702.49万	2.30%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,210.30	—	0.00%
370	DIADIA	$0.1471	$0.1495	$0.1373	$31.86万	$1,740.58万	6.36%
393	OPNOpinion	$0.0448	$0.0461	$0.0445	$28.90万	$832.23万	0.67%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$7.82万	$6,030.69万	-2.13%
98	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$204.28万	$27.81亿	-2.29%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
406	COINBCoinbase (bStocks Tokenized St	$145.98	$146.33	$143.78	$27.49万	$1,815.44万	1.34%
537	MMTMomentum	$0.128	$0.1325	$0.1275	$13.53万	$2,637.42万	-2.66%