斯蒂姆币

STEEM · 美元计价

$0.04923

≈ ￥0.324918

1.97% ($0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.04978

24H 最低

$0.04815

今日开盘

$0.04828

24H 成交量

$8.33万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	1MBABYDOGE1MBABYDOGE	$0.000323	$0.0003313	$0.0003193	$13.32万	—	0.91%
488	C98Coin98	$0.01305	$0.01342	$0.0129	$18.23万	$1,327.25万	1.01%
623	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.34	$8.07	$4.54万	$427.17万	-1.20%
333	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
439	THEThena	$0.0484	$0.0507	$0.0475	$24.13万	$683.13万	1.26%
352	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
514	GMXGMX	$8.25	$8.38	$7.80	$15.98万	$8,901.02万	3.90%
378	PNUTPeanut the Squirrel	$0.0399	$0.042	$0.0393	$31.85万	$4,047.48万	0.76%
137	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$127.49万	$1,825.32万	0.29%
112	PHAPHALA	$0.0407	$0.0427	$0.037	$180.02万	$3,569.33万	-4.46%
149	STOStakeStone	$0.0316	$0.0341	$0.0299	$111.37万	$702.49万	5.33%
694	AMCBAMCB	$3.06	$3.07	$3.05	$4,030.94	—	-0.33%
387	DIADIA	$0.1453	$0.1495	$0.133	$30.67万	$1,740.58万	8.35%
386	OPNOpinion	$0.0447	$0.0461	$0.0437	$30.82万	$832.23万	2.06%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
586	DGB极特币	$0.0032	$0.0033	$0.00316	$8.89万	$6,030.69万	-0.62%
93	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$236.44万	$27.81亿	-1.06%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
355	COINBCoinbase (bStocks Tokenized St	$145.82	$146.33	$143.60	$35.77万	$1,815.44万	0.43%
508	MMTMomentum	$0.1282	$0.1325	$0.1275	$16.39万	$2,637.42万	-1.00%