Sui

SUI · 美元计价

$0.9029

≈ ￥5.9591

-4.24% (-$0.04)

更新于 2026-10-29 11:50:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9429

24H 成交量

$3,777.48万

流通市值

$38.93亿

24H 涨跌额

(-$0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.06万	—	-2.45%
500	C98Coin98	$0.01413	$0.01488	$0.01406	$22.05万	$1,460.57万	-2.55%
410	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.36万	$446.13万	-0.91%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
440	THEThena	$0.0524	$0.0544	$0.0522	$29.56万	$734.11万	-2.60%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
198	GMXGMX	$8.45	$9.09	$8.22	$107.63万	$9,305.88万	-3.10%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.08万	$4,220.28万	-4.27%
365	OGNOrigin Token	$0.02585	$0.02652	$0.02521	$40.88万	$1,945.42万	-2.53%
139	PHAPHALA	$0.047	$0.0497	$0.0464	$178.62万	$4,107.01万	-3.49%
529	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.69万	$738.31万	-4.85%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
614	DIADIA	$0.1358	$0.1431	$0.1358	$12.03万	$1,677.49万	-4.23%
492	OPNOpinion	$0.0481	$0.0502	$0.0479	$23.80万	$902.00万	-4.18%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.38万	$6,276.30万	-2.08%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.75万	$29.34亿	-2.41%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
183	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$120.91万	$1,993.13万	-1.90%
465	MMTMomentum	$0.1342	$0.1426	$0.1329	$26.54万	$2,831.03万	-5.89%