Theta Network

THETA · 美元计价

$0.1567

≈ ￥1.0342

-10.41% (-$0.02)

更新于 2026-10-30 21:15:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1749

24H 成交量

$158.31万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.19万	—	-6.05%
421	C98Coin98	$0.01298	$0.01461	$0.01222	$56.81万	$1,449.81万	-8.72%
424	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.22	$56.05万	$453.18万	-8.24%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
387	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-10.04%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	GMXGMX	$7.95	$8.62	$7.68	$45.01万	$9,194.14万	-6.58%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$181.07万	$4,300.43万	-6.27%
176	OGNOrigin Token	$0.02394	$0.02602	$0.02074	$225.71万	$1,936.20万	-6.59%
113	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.11万	$4,108.61万	-13.29%
443	STOStakeStone	$0.0302	$0.0332	$0.028	$50.76万	$741.14万	-5.92%
691	AMCBAMCB	$3.02	$3.11	$2.97	$2.78万	—	1.68%
457	DIADIA	$0.1377	$0.1409	$0.1246	$47.96万	$1,675.53万	0.58%
289	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.60万	$909.80万	-9.63%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.88万	$6,319.50万	-5.33%
79	SHIBShiba Inu	$0.00000481	$0.0000051	$0.00000446	$946.38万	$29.66亿	-2.24%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
148	COINBCoinbase (bStocks Tokenized St	$149.16	$163.76	$149.04	$278.64万	$2,011.16万	-5.70%
426	MMTMomentum	$0.1279	$0.1397	$0.121	$55.03万	$2,836.19万	-5.68%