Tellor Tributes

TRB · 美元计价

$16.32

≈ ￥107.712

-2.97% (-$0.50)

更新于 2026-10-30 19:35:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.82

24H 成交量

$211.52万

流通市值

$4,874.82万

24H 涨跌额

(-$0.50)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003527	$0.0003092	$51.85万	—	-5.48%
426	C98Coin98	$0.01303	$0.01461	$0.01222	$56.85万	$1,449.81万	-8.05%
413	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.27万	$453.18万	-6.76%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
392	THEThena	$0.0477	$0.0542	$0.044	$64.34万	$736.00万	-9.32%
517	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.03	$8.62	$7.68	$43.76万	$9,194.14万	-5.08%
206	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$181.49万	$4,300.43万	-4.84%
178	OGNOrigin Token	$0.02438	$0.02602	$0.02074	$220.49万	$1,936.20万	-4.62%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.17万	$4,108.61万	-10.65%
441	STOStakeStone	$0.0303	$0.0332	$0.028	$51.41万	$741.14万	-5.02%
692	AMCBAMCB	$3.03	$3.11	$2.97	$2.77万	—	1.68%
472	DIADIA	$0.1375	$0.1409	$0.1246	$44.83万	$1,675.53万	0.81%
288	OPNOpinion	$0.0442	$0.0503	$0.0421	$96.92万	$909.80万	-7.92%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
81	SHIBShiba Inu	$0.00000476	$0.0000051	$0.00000446	$854.88万	$29.66亿	-2.66%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
151	COINBCoinbase (bStocks Tokenized St	$152.3	$163.76	$150.11	$277.68万	$2,011.16万	-3.61%
430	MMTMomentum	$0.1287	$0.1397	$0.121	$54.08万	$2,836.19万	-4.53%