TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.13

≈ ￥2700.26

0.51% ($2.08)

更新于 2026-11-01 03:55:02

24H 最高

$410.24

24H 最低

$405.15

今日开盘

$407.05

24H 成交量

$17.41万

流通市值

$898.70万

24H 涨跌额

($2.08)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003313	$0.0003193	$13.38万	—	0.72%
491	C98Coin98	$0.01308	$0.01342	$0.0129	$18.30万	$1,327.25万	1.16%
555	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.98	$13.01万	$427.17万	2.25%
334	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
437	THEThena	$0.0487	$0.0507	$0.0475	$24.82万	$683.13万	2.31%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
521	GMXGMX	$8.21	$8.38	$7.80	$15.95万	$8,901.02万	2.88%
376	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0393	$32.96万	$4,047.48万	0.76%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.69万	$1,825.32万	0.42%
113	PHAPHALA	$0.0407	$0.043	$0.037	$180.53万	$3,569.33万	-5.35%
150	STOStakeStone	$0.0315	$0.0341	$0.0299	$110.03万	$702.49万	5.00%
694	AMCBAMCB	$3.06	$3.09	$3.05	$4,908.18	—	0.00%
386	DIADIA	$0.146	$0.1495	$0.133	$30.76万	$1,740.58万	8.39%
390	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.60万	$832.23万	2.28%
510	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.31%
93	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$237.51万	$27.81亿	-1.05%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
315	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$141.58	$41.35万	$1,815.44万	2.76%
516	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.34万	$2,637.42万	-0.70%