Turtle

TURTLE · 美元计价

$0.0339

≈ ￥0.22374

-6.09% (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高

$0.0431

24H 最低

$0.0324

今日开盘

$0.0361

24H 成交量

$189.87万

流通市值

$537.60万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.000322	$12.87万	—	0.16%
486	C98Coin98	$0.01319	$0.01342	$0.01301	$17.86万	$1,327.25万	0.46%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.50万	$427.17万	-1.33%
326	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
408	THEThena	$0.0482	$0.0507	$0.0476	$27.10万	$683.13万	0.42%
345	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
519	GMXGMX	$8.29	$8.38	$7.80	$14.87万	$8,901.02万	5.74%
385	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.20万	$4,047.48万	-1.24%
134	OGNOrigin Token	$0.02423	$0.02569	$0.02318	$128.40万	$1,825.32万	1.72%
108	PHAPHALA	$0.041	$0.0426	$0.037	$175.40万	$3,569.33万	-3.53%
143	STOStakeStone	$0.0311	$0.0341	$0.0302	$118.55万	$702.49万	2.64%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,210.30	—	0.00%
371	DIADIA	$0.1471	$0.1495	$0.1373	$31.86万	$1,740.58万	6.52%
394	OPNOpinion	$0.0448	$0.0461	$0.0444	$28.90万	$832.23万	0.90%
495	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
591	DGB极特币	$0.00323	$0.0033	$0.00316	$7.83万	$6,030.69万	-1.22%
98	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$204.64万	$27.81亿	-2.09%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
406	COINBCoinbase (bStocks Tokenized St	$145.89	$146.33	$143.78	$27.45万	$1,815.44万	1.38%
534	MMTMomentum	$0.128	$0.1325	$0.1275	$13.61万	$2,637.42万	-2.29%