Uniswap

UNI · 美元计价

$6.806

≈ ￥44.9196

-3.21% (-$0.23)

更新于 2026-10-30 18:25:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.032

24H 成交量

$1.21亿

流通市值

$46.19亿

24H 涨跌额

(-$0.23)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.72万	—	-5.24%
425	C98Coin98	$0.01305	$0.01461	$0.01222	$56.05万	$1,449.81万	-6.85%
410	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.88万	$453.18万	-7.31%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
391	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	GMXGMX	$7.99	$8.62	$7.68	$43.90万	$9,194.14万	-5.78%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.90万	$4,300.43万	-4.17%
179	OGNOrigin Token	$0.02375	$0.02602	$0.02074	$217.86万	$1,936.20万	-7.19%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$469.22万	$4,108.61万	-11.55%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$49.32万	$741.14万	-5.08%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
484	DIADIA	$0.1336	$0.1409	$0.1246	$42.02万	$1,675.53万	-1.18%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.03万	$909.80万	-8.35%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
576	DGB极特币	$0.0032	$0.00345	$0.00314	$25.21万	$6,319.50万	-5.05%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$856.68万	$29.66亿	-2.88%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.72万	$2,011.16万	-3.50%
428	MMTMomentum	$0.1281	$0.1397	$0.121	$54.14万	$2,836.19万	-3.97%