Usual

USUAL · 美元计价

$0.01053

≈ ￥0.069498

2.73% ($0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.01104

24H 最低

$0.0099

今日开盘

$0.01025

24H 成交量

$129.62万

流通市值

$2,080.64万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003313	$0.0003212	$10.36万	—	-2.19%
491	C98Coin98	$0.01312	$0.01342	$0.01301	$17.30万	$1,327.25万	-1.13%
667	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.09	$1.09万	$427.17万	0.61%
319	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	THEThena	$0.0484	$0.0507	$0.0476	$24.86万	$683.13万	-0.62%
338	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
517	GMXGMX	$8.3	$8.38	$7.80	$14.74万	$8,901.02万	4.67%
392	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$28.69万	$4,047.48万	-4.30%
133	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$127.62万	$1,825.32万	0.29%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$167.90万	$3,569.33万	-2.84%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.99万	$702.49万	0.98%
694	AMCBAMCB	$3.06	$3.07	$3.04	$2,652.82	—	0.33%
394	DIADIA	$0.1462	$0.1495	$0.1386	$28.26万	$1,740.58万	3.98%
402	OPNOpinion	$0.0446	$0.0461	$0.0445	$27.25万	$832.23万	-1.33%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
590	DGB极特币	$0.00321	$0.0033	$0.00316	$7.53万	$6,030.69万	-2.43%
98	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$190.89万	$27.81亿	-3.11%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
414	COINBCoinbase (bStocks Tokenized St	$145.89	$146.33	$145.16	$25.53万	$1,815.44万	0.26%
518	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.58万	$2,637.42万	-2.81%