XRP (瑞波币)

XRP · 美元计价

$1.2485

≈ ￥8.2401

-0.68% (-$0.01)

更新于 2026-11-01 11:00:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.257

24H 成交量

$2,776.45万

流通市值

$793.02亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003287	$0.0003196	$8.79万	—	-1.96%
501	C98Coin98	$0.01308	$0.01342	$0.01301	$15.45万	$1,327.25万	-1.13%
662	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.11万	$427.17万	1.11%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
417	THEThena	$0.0481	$0.0507	$0.0476	$23.92万	$683.13万	-1.43%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
528	GMXGMX	$8.25	$8.38	$7.80	$13.41万	$8,901.02万	4.04%
431	PNUTPeanut the Squirrel	$0.04	$0.0411	$0.0398	$22.40万	$4,047.48万	-2.68%
130	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$126.59万	$1,825.32万	2.92%
108	PHAPHALA	$0.0414	$0.042	$0.037	$162.12万	$3,569.33万	0.00%
129	STOStakeStone	$0.0306	$0.0341	$0.0301	$127.21万	$702.49万	0.00%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,865.07	—	-0.65%
373	DIADIA	$0.1455	$0.1495	$0.1389	$30.45万	$1,740.58万	4.15%
428	OPNOpinion	$0.0446	$0.0457	$0.0444	$22.73万	$832.23万	-0.89%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
583	DGB极特币	$0.00319	$0.00329	$0.00316	$7.45万	$6,030.69万	-2.45%
96	SHIBShiba Inu	$0.00000467	$0.00000482	$0.00000466	$190.82万	$27.81亿	-2.71%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
424	COINBCoinbase (bStocks Tokenized St	$146.29	$146.58	$145.16	$23.25万	$1,815.44万	0.57%
515	MMTMomentum	$0.1271	$0.131	$0.1267	$14.24万	$2,637.42万	-2.98%