币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5256

≈ ￥3.469

-2.36% (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5383

24H 成交量

$494.30万

流通市值

$5.37亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$51.28万	—	-5.87%
415	C98Coin98	$0.01302	$0.01461	$0.01222	$57.52万	$1,449.81万	-8.57%
425	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.22	$56.17万	$453.18万	-9.03%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
389	THEThena	$0.0474	$0.0542	$0.044	$64.24万	$736.00万	-10.06%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	GMXGMX	$8	$8.62	$7.68	$45.08万	$9,194.14万	-6.10%
204	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$183.05万	$4,300.43万	-5.07%
175	OGNOrigin Token	$0.0238	$0.02602	$0.02074	$225.14万	$1,936.20万	-7.07%
111	PHAPHALA	$0.041	$0.0482	$0.0367	$476.62万	$4,108.61万	-12.77%
442	STOStakeStone	$0.0302	$0.0332	$0.028	$50.95万	$741.14万	-5.92%
690	AMCBAMCB	$3.01	$3.11	$2.97	$2.78万	—	1.35%
456	DIADIA	$0.1371	$0.1409	$0.1246	$47.36万	$1,675.53万	0.22%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$96.30万	$909.80万	-9.84%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.54%
79	SHIBShiba Inu	$0.00000482	$0.0000051	$0.00000446	$931.24万	$29.66亿	-1.83%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
148	COINBCoinbase (bStocks Tokenized St	$150.02	$163.76	$149.81	$279.11万	$2,011.16万	-4.85%
429	MMTMomentum	$0.1279	$0.1397	$0.121	$54.80万	$2,836.19万	-5.61%